VPower Group International Holdings Limited (1608.HK)

HKD 0.29

(-10.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.3 0.3 0.25 0.28 660 Thousand
30 May, 2024 0.28 0.3 0.28 0.3 110 Thousand
29 May, 2024 0.29 0.3 0.29 0.29 72 Thousand
27 May, 2024 0.31 0.31 0.3 0.3 237 Thousand
24 May, 2024 0.3 0.3 0.29 0.29 67 Thousand
23 May, 2024 0.3 0.3 0.28 0.29 41 Thousand
22 May, 2024 0.3 0.31 0.27 0.27 64 Thousand
21 May, 2024 0.31 0.31 0.27 0.31 3000.00
20 May, 2024 0.3 0.31 0.29 0.3 163 Thousand
17 May, 2024 0.3 0.3 0.29 0.3 48 Thousand