VPower Group International Holdings Limited (1608.HK)

HKD 0.17

(-7.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.35 0.35 0.35 0.35 14 Thousand
08 Feb, 2024 0.36 0.36 0.36 0.36 24 Thousand
07 Feb, 2024 0.42 0.42 0.39 0.39 100 Thousand
06 Feb, 2024 0.34 0.36 0.34 0.36 208 Thousand
05 Feb, 2024 0.39 0.39 0.33 0.34 2000.00
02 Feb, 2024 0.39 0.39 0.33 0.39 33 Thousand
01 Feb, 2024 0.4 0.4 0.4 0.4 -
31 Jan, 2024 0.4 0.4 0.4 0.4 224 Thousand
30 Jan, 2024 0.4 0.4 0.36 0.4 4000.00
29 Jan, 2024 0.35 0.4 0.35 0.36 30 Thousand