VPower Group International Holdings Limited (1608.HK)

HKD 0.17

(-7.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.35 0.39 0.34 0.39 17 Thousand
26 Feb, 2024 0.38 0.4 0.34 0.35 162 Thousand
23 Feb, 2024 0.35 0.39 0.34 0.38 153 Thousand
22 Feb, 2024 0.35 0.35 0.35 0.35 3000.00
21 Feb, 2024 0.34 0.35 0.34 0.35 34 Thousand
20 Feb, 2024 0.35 0.35 0.34 0.34 54 Thousand
19 Feb, 2024 0.39 0.39 0.37 0.37 6000.00
16 Feb, 2024 0.32 0.39 0.32 0.39 123 Thousand
15 Feb, 2024 0.35 0.35 0.29 0.32 585 Thousand
14 Feb, 2024 0.4 0.42 0.35 0.35 4000.00