VPower Group International Holdings Limited (1608.HK)

HKD 0.17

(-7.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.26 0.3 0.26 0.29 477 Thousand
28 Mar, 2024 0.28 0.28 0.25 0.26 993 Thousand
25 Mar, 2024 0.3 0.3 0.28 0.3 3000.00
22 Mar, 2024 0.3 0.3 0.29 0.3 251 Thousand
21 Mar, 2024 0.3 0.31 0.3 0.3 62 Thousand
20 Mar, 2024 0.3 0.31 0.3 0.3 177 Thousand
18 Mar, 2024 0.29 0.3 0.26 0.3 675 Thousand
15 Mar, 2024 0.3 0.31 0.3 0.31 126 Thousand
14 Mar, 2024 0.31 0.31 0.29 0.3 899 Thousand
13 Mar, 2024 0.29 0.33 0.29 0.31 50 Thousand