VPower Group International Holdings Limited (1608.HK)

HKD 0.17

(-7.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.3 0.3 0.29 0.3 48 Thousand
16 May, 2024 0.31 0.31 0.29 0.3 207 Thousand
14 May, 2024 0.3 0.3 0.29 0.29 200 Thousand
13 May, 2024 0.28 0.29 0.27 0.28 142 Thousand
10 May, 2024 0.27 0.27 0.27 0.27 138 Thousand
09 May, 2024 0.27 0.27 0.26 0.26 126 Thousand
07 May, 2024 0.28 0.28 0.26 0.28 261 Thousand
06 May, 2024 0.29 0.29 0.28 0.28 217 Thousand
03 May, 2024 0.3 0.3 0.29 0.29 164 Thousand
02 May, 2024 0.29 0.3 0.28 0.3 168.07 Thousand