VPower Group International Holdings Limited (1608.HK)

HKD 0.17

(-7.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.41 0.41 0.37 0.37 254 Thousand
11 Dec, 2023 0.43 0.43 0.36 0.37 92 Thousand
08 Dec, 2023 0.4 0.42 0.39 0.4 153 Thousand
07 Dec, 2023 0.39 0.42 0.36 0.42 114 Thousand
06 Dec, 2023 0.43 0.43 0.39 0.39 30 Thousand
05 Dec, 2023 0.43 0.43 0.4 0.4 380 Thousand
04 Dec, 2023 0.41 0.44 0.4 0.41 350.74 Thousand
01 Dec, 2023 0.43 0.43 0.41 0.43 61 Thousand
30 Nov, 2023 0.42 0.43 0.42 0.43 47 Thousand
29 Nov, 2023 0.47 0.47 0.42 0.45 50 Thousand