Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.78 0.78 0.77 0.78 218 Thousand
25 Feb, 2025 0.78 0.78 0.78 0.78 -
24 Feb, 2025 0.78 0.79 0.77 0.78 62 Thousand
21 Feb, 2025 0.78 0.78 0.78 0.78 118 Thousand
20 Feb, 2025 0.77 0.79 0.77 0.79 282 Thousand
19 Feb, 2025 0.78 0.78 0.77 0.77 6000.00
18 Feb, 2025 0.77 0.79 0.77 0.79 62 Thousand
17 Feb, 2025 0.76 0.78 0.76 0.78 6000.00
14 Feb, 2025 0.78 0.78 0.78 0.78 82 Thousand
13 Feb, 2025 0.77 0.78 0.75 0.78 526 Thousand