Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.81

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.8 0.82 0.8 0.81 150 Thousand
15 Apr, 2025 0.78 0.81 0.8 0.8 20 Thousand
14 Apr, 2025 0.8 0.8 0.78 0.79 192 Thousand
11 Apr, 2025 0.78 0.81 0.78 0.8 236 Thousand
10 Apr, 2025 0.78 0.8 0.77 0.79 404 Thousand
09 Apr, 2025 0.76 0.82 0.75 0.82 196 Thousand
08 Apr, 2025 0.75 0.78 0.75 0.77 38 Thousand
07 Apr, 2025 0.8 0.8 0.75 0.76 890 Thousand
03 Apr, 2025 0.82 0.84 0.81 0.83 218 Thousand
02 Apr, 2025 0.85 0.85 0.82 0.83 262 Thousand