Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.76 0.82 0.75 0.82 196 Thousand
08 Apr, 2025 0.75 0.78 0.75 0.77 38 Thousand
07 Apr, 2025 0.8 0.8 0.75 0.76 890 Thousand
03 Apr, 2025 0.82 0.84 0.81 0.83 218 Thousand
02 Apr, 2025 0.85 0.85 0.82 0.83 262 Thousand
01 Apr, 2025 0.82 0.84 0.82 0.84 1.43 Million
31 Mar, 2025 0.8 0.82 0.8 0.82 62 Thousand
28 Mar, 2025 0.82 0.82 0.82 0.82 128 Thousand
27 Mar, 2025 0.82 0.82 0.82 0.82 162 Thousand
26 Mar, 2025 0.81 0.82 0.81 0.82 388 Thousand