Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.77 0.78 0.77 0.78 416 Thousand
23 Apr, 2025 0.77 0.78 0.76 0.78 730 Thousand
22 Apr, 2025 0.81 0.81 0.75 0.78 1.85 Million
18 Apr, 2025 0.8 0.82 0.8 0.81 150 Thousand
17 Apr, 2025 0.8 0.82 0.8 0.81 150 Thousand
16 Apr, 2025 0.8 0.8 0.79 0.8 36 Thousand
15 Apr, 2025 0.8 0.81 0.8 0.8 20 Thousand
14 Apr, 2025 0.8 0.8 0.78 0.79 192 Thousand
11 Apr, 2025 0.78 0.81 0.78 0.8 236 Thousand
10 Apr, 2025 0.78 0.8 0.77 0.79 404 Thousand