Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.59 0.59 0.59 0.59 -
22 Sep, 2023 0.58 0.59 0.58 0.59 132 Thousand
21 Sep, 2023 0.6 0.6 0.58 0.59 532 Thousand
20 Sep, 2023 0.6 0.6 0.6 0.6 -
19 Sep, 2023 0.6 0.6 0.6 0.6 12 Thousand
18 Sep, 2023 0.59 0.59 0.59 0.59 120 Thousand
15 Sep, 2023 0.58 0.59 0.58 0.59 14 Thousand
14 Sep, 2023 0.6 0.6 0.58 0.58 50 Thousand