Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.6 0.6 0.6 0.6 20 Thousand
25 Oct, 2023 0.6 0.6 0.6 0.6 158 Thousand
24 Oct, 2023 0.59 0.6 0.59 0.6 2000.00
20 Oct, 2023 0.59 0.59 0.58 0.59 70 Thousand
19 Oct, 2023 0.6 0.6 0.6 0.6 -
18 Oct, 2023 0.59 0.6 0.59 0.6 38 Thousand
17 Oct, 2023 0.6 0.6 0.6 0.6 -
16 Oct, 2023 0.59 0.6 0.59 0.6 58 Thousand
13 Oct, 2023 0.59 0.6 0.59 0.6 16 Thousand
12 Oct, 2023 0.6 0.6 0.6 0.6 100 Thousand