Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.8 0.82 0.79 0.82 968 Thousand
10 Mar, 2025 0.79 0.81 0.79 0.8 370 Thousand
07 Mar, 2025 0.79 0.79 0.79 0.79 60 Thousand
06 Mar, 2025 0.79 0.8 0.79 0.79 388 Thousand
05 Mar, 2025 0.78 0.79 0.78 0.79 136 Thousand
04 Mar, 2025 0.77 0.78 0.77 0.78 104 Thousand
03 Mar, 2025 0.76 0.79 0.76 0.79 78 Thousand
28 Feb, 2025 0.77 0.78 0.75 0.78 264 Thousand
27 Feb, 2025 0.78 0.78 0.78 0.78 2000.00
26 Feb, 2025 0.78 0.78 0.77 0.78 218 Thousand