Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.76 0.77 0.75 0.77 106 Thousand
11 Feb, 2025 0.75 0.76 0.74 0.76 394 Thousand
10 Feb, 2025 0.75 0.75 0.75 0.75 1.1 Million
07 Feb, 2025 0.78 0.78 0.75 0.75 2.12 Million
06 Feb, 2025 0.78 0.79 0.75 0.79 332 Thousand
05 Feb, 2025 0.79 0.8 0.78 0.8 276 Thousand
04 Feb, 2025 0.8 0.8 0.79 0.8 296 Thousand
03 Feb, 2025 0.79 0.8 0.79 0.8 78 Thousand
28 Jan, 2025 0.8 0.8 0.8 0.8 -
27 Jan, 2025 0.79 0.8 0.79 0.8 6000.00