Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.81 0.81 0.79 0.8 312 Thousand
23 Jan, 2025 0.81 0.81 0.81 0.81 -
22 Jan, 2025 0.81 0.81 0.81 0.81 156 Thousand
21 Jan, 2025 0.81 0.83 0.8 0.82 278 Thousand
20 Jan, 2025 0.82 0.87 0.79 0.81 1.44 Million
17 Jan, 2025 0.81 0.81 0.81 0.81 -
16 Jan, 2025 0.81 0.81 0.81 0.81 10 Thousand
15 Jan, 2025 0.8 0.81 0.8 0.81 68 Thousand
14 Jan, 2025 0.8 0.8 0.8 0.8 -
13 Jan, 2025 0.81 0.81 0.81 0.81 -