Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.83 0.83 0.83 0.83 -
23 Dec, 2024 0.79 0.83 0.79 0.83 112 Thousand
20 Dec, 2024 0.82 0.83 0.8 0.8 100 Thousand
19 Dec, 2024 0.81 0.84 0.8 0.81 460 Thousand
18 Dec, 2024 0.84 0.88 0.76 0.88 3.51 Million
17 Dec, 2024 0.73 0.97 0.73 0.93 5.37 Million
16 Dec, 2024 0.75 0.75 0.71 0.73 1.14 Million
13 Dec, 2024 0.73 0.77 0.71 0.73 742 Thousand
12 Dec, 2024 0.76 0.78 0.71 0.75 1.59 Million
11 Dec, 2024 0.74 0.79 0.74 0.79 572 Thousand