Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.7 0.74 0.7 0.73 196 Thousand
25 Nov, 2024 0.71 0.72 0.7 0.7 212 Thousand
22 Nov, 2024 0.75 0.77 0.7 0.74 1.92 Million
21 Nov, 2024 0.78 0.79 0.75 0.77 728 Thousand
20 Nov, 2024 0.75 0.81 0.75 0.8 440 Thousand
19 Nov, 2024 0.76 0.78 0.76 0.78 62 Thousand
18 Nov, 2024 0.77 0.78 0.77 0.78 30 Thousand
15 Nov, 2024 0.77 0.78 0.77 0.78 60 Thousand
14 Nov, 2024 0.79 0.79 0.76 0.78 480 Thousand
13 Nov, 2024 0.79 0.79 0.79 0.79 16 Thousand