Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.8 0.8 0.76 0.78 160 Thousand
11 Nov, 2024 0.79 0.8 0.78 0.78 12 Thousand
08 Nov, 2024 0.8 0.8 0.79 0.8 78 Thousand
07 Nov, 2024 0.82 0.82 0.8 0.81 8000.00
06 Nov, 2024 0.81 0.81 0.81 0.81 -
05 Nov, 2024 0.81 0.81 0.8 0.81 50 Thousand
04 Nov, 2024 0.8 0.8 0.8 0.8 48 Thousand
01 Nov, 2024 0.79 0.81 0.79 0.8 146 Thousand
31 Oct, 2024 0.79 0.8 0.79 0.8 92 Thousand
30 Oct, 2024 0.8 0.8 0.8 0.8 54 Thousand