Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.8 0.83 0.8 0.8 382 Thousand
28 Oct, 2024 0.8 0.8 0.78 0.8 30 Thousand
25 Oct, 2024 0.8 0.8 0.8 0.8 4000.00
24 Oct, 2024 0.79 0.8 0.79 0.8 14 Thousand
23 Oct, 2024 0.81 0.81 0.8 0.8 60 Thousand
22 Oct, 2024 0.8 0.82 0.79 0.8 54 Thousand
21 Oct, 2024 0.8 0.8 0.8 0.8 -
18 Oct, 2024 0.8 0.8 0.8 0.8 22 Thousand
17 Oct, 2024 0.8 0.8 0.8 0.8 56 Thousand
16 Oct, 2024 0.8 0.8 0.78 0.8 14 Thousand