Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.71 0.71 0.68 0.71 548 Thousand
26 Sep, 2024 0.69 0.72 0.69 0.72 166 Thousand
25 Sep, 2024 0.69 0.69 0.68 0.69 156 Thousand
24 Sep, 2024 0.69 0.69 0.67 0.69 42 Thousand
23 Sep, 2024 0.69 0.69 0.69 0.69 2000.00
20 Sep, 2024 0.69 0.69 0.69 0.69 -
19 Sep, 2024 0.69 0.69 0.69 0.69 32 Thousand
17 Sep, 2024 0.67 0.69 0.67 0.69 30 Thousand
16 Sep, 2024 0.69 0.69 0.69 0.69 -
13 Sep, 2024 0.66 0.69 0.66 0.69 14 Thousand