Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.66 0.67 0.66 0.67 74 Thousand
29 Aug, 2024 0.68 0.68 0.66 0.67 126 Thousand
28 Aug, 2024 0.67 0.67 0.67 0.67 126 Thousand
27 Aug, 2024 0.69 0.69 0.68 0.68 16 Thousand
26 Aug, 2024 0.67 0.67 0.67 0.67 40 Thousand
25 Aug, 2024 0.67 0.67 0.67 0.67 40 Thousand
23 Aug, 2024 0.65 0.67 0.65 0.67 6000.00
22 Aug, 2024 0.68 0.68 0.68 0.68 6000.00
21 Aug, 2024 0.68 0.68 0.68 0.68 -
20 Aug, 2024 0.68 0.68 0.68 0.68 -