Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.68 0.68 0.68 0.68 58 Thousand
11 Sep, 2024 0.66 0.67 0.66 0.67 330 Thousand
10 Sep, 2024 0.67 0.67 0.67 0.67 330 Thousand
09 Sep, 2024 0.68 0.68 0.67 0.67 120 Thousand
08 Sep, 2024 0.67 0.67 0.67 0.67 2000.00
05 Sep, 2024 0.67 0.67 0.66 0.67 20 Thousand
04 Sep, 2024 0.67 0.67 0.67 0.67 -
03 Sep, 2024 0.67 0.67 0.67 0.67 -
02 Sep, 2024 0.67 0.67 0.66 0.67 42 Thousand
01 Sep, 2024 0.67 0.67 0.66 0.67 42 Thousand