Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.68 0.68 0.68 0.68 -
18 Aug, 2024 0.68 0.68 0.68 0.68 -
16 Aug, 2024 0.68 0.68 0.68 0.68 -
15 Aug, 2024 0.68 0.68 0.68 0.68 -
14 Aug, 2024 0.68 0.68 0.68 0.68 -
13 Aug, 2024 0.68 0.68 0.68 0.68 -
12 Aug, 2024 0.68 0.68 0.68 0.68 -
11 Aug, 2024 0.68 0.68 0.68 0.68 -
09 Aug, 2024 0.67 0.68 0.67 0.68 14 Thousand
08 Aug, 2024 0.67 0.67 0.67 0.67 -