Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.8 0.8 0.79 0.8 198 Thousand
14 Oct, 2024 0.79 0.81 0.78 0.81 158 Thousand
10 Oct, 2024 0.8 0.82 0.8 0.81 40 Thousand
09 Oct, 2024 0.83 0.83 0.73 0.8 760 Thousand
08 Oct, 2024 0.89 0.89 0.82 0.84 316 Thousand
07 Oct, 2024 0.78 0.94 0.77 0.89 1.71 Million
04 Oct, 2024 0.75 0.78 0.75 0.78 166 Thousand
03 Oct, 2024 0.78 0.78 0.71 0.77 652 Thousand
02 Oct, 2024 0.72 0.78 0.7 0.78 926 Thousand
30 Sep, 2024 0.69 0.72 0.68 0.72 678 Thousand