Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.67 1.7 1.66 1.69 656 Thousand
25 Feb, 2025 1.67 1.68 1.66 1.66 581 Thousand
24 Feb, 2025 1.66 1.67 1.66 1.67 27 Thousand
21 Feb, 2025 1.65 1.66 1.65 1.66 51 Thousand
20 Feb, 2025 1.68 1.69 1.64 1.65 147 Thousand
19 Feb, 2025 1.69 1.69 1.67 1.69 217 Thousand
18 Feb, 2025 1.66 1.68 1.62 1.68 423 Thousand
17 Feb, 2025 1.62 1.66 1.62 1.66 772 Thousand
14 Feb, 2025 1.62 1.64 1.62 1.62 835 Thousand
13 Feb, 2025 1.64 1.64 1.61 1.63 1.62 Million