Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.54 1.55 1.5 1.53 631 Thousand
27 Nov, 2024 1.52 1.55 1.51 1.54 149 Thousand
26 Nov, 2024 1.55 1.57 1.53 1.57 82 Thousand
25 Nov, 2024 1.55 1.55 1.55 1.55 -
22 Nov, 2024 1.58 1.58 1.5 1.52 968 Thousand
21 Nov, 2024 1.59 1.59 1.58 1.58 78 Thousand
20 Nov, 2024 1.6 1.6 1.59 1.6 163 Thousand
19 Nov, 2024 1.58 1.58 1.58 1.58 -
18 Nov, 2024 1.58 1.58 1.57 1.57 173 Thousand
15 Nov, 2024 1.59 1.6 1.56 1.57 203 Thousand