Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.38 1.39 1.38 1.39 70 Thousand
24 Apr, 2025 1.38 1.39 1.38 1.39 70 Thousand
23 Apr, 2025 1.38 1.4 1.36 1.4 88 Thousand
22 Apr, 2025 1.39 1.39 1.35 1.38 70 Thousand
18 Apr, 2025 1.39 1.39 1.36 1.37 11 Thousand
17 Apr, 2025 1.39 1.39 1.36 1.37 11 Thousand
16 Apr, 2025 1.39 1.4 1.34 1.39 381 Thousand
15 Apr, 2025 1.41 1.41 1.39 1.39 230 Thousand
14 Apr, 2025 1.38 1.42 1.37 1.41 722 Thousand
11 Apr, 2025 1.34 1.36 1.31 1.36 220 Thousand