Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.58 1.58 1.58 1.58 16 Thousand
16 Jan, 2025 1.59 1.61 1.59 1.6 32 Thousand
15 Jan, 2025 1.61 1.61 1.58 1.58 265 Thousand
14 Jan, 2025 1.58 1.61 1.58 1.61 18 Thousand
13 Jan, 2025 1.58 1.59 1.58 1.59 74 Thousand
10 Jan, 2025 1.61 1.61 1.59 1.61 46 Thousand
09 Jan, 2025 1.58 1.62 1.58 1.62 111 Thousand
08 Jan, 2025 1.58 1.62 1.58 1.58 461 Thousand
07 Jan, 2025 1.58 1.58 1.57 1.57 332 Thousand
06 Jan, 2025 1.58 1.6 1.57 1.57 457 Thousand