Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.55 1.56 1.53 1.56 174 Thousand
16 Dec, 2024 1.55 1.56 1.55 1.56 159 Thousand
13 Dec, 2024 1.56 1.58 1.55 1.56 299 Thousand
12 Dec, 2024 1.53 1.57 1.53 1.56 193 Thousand
11 Dec, 2024 1.59 1.6 1.5 1.53 2.9 Million
10 Dec, 2024 1.6 1.6 1.56 1.57 416 Thousand
09 Dec, 2024 1.56 1.6 1.53 1.57 374 Thousand
06 Dec, 2024 1.54 1.56 1.52 1.56 45 Thousand
05 Dec, 2024 1.54 1.56 1.51 1.51 227 Thousand
04 Dec, 2024 1.58 1.58 1.53 1.53 166 Thousand