Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.41 1.44 1.4 1.43 340 Thousand
25 Mar, 2025 1.41 1.42 1.39 1.4 500 Thousand
24 Mar, 2025 1.43 1.43 1.41 1.41 114 Thousand
21 Mar, 2025 1.42 1.43 1.42 1.43 459 Thousand
20 Mar, 2025 1.43 1.43 1.41 1.42 401 Thousand
19 Mar, 2025 1.44 1.44 1.43 1.43 323 Thousand
18 Mar, 2025 1.44 1.44 1.39 1.43 1.77 Million
17 Mar, 2025 1.45 1.45 1.4 1.42 2.05 Million
14 Mar, 2025 1.44 1.46 1.41 1.45 1.67 Million
13 Mar, 2025 1.45 1.46 1.44 1.44 1.21 Million