Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.55 | 1.58 | 1.53 | 1.58 | 160 Thousand |
| 02 Dec, 2024 | 1.54 | 1.54 | 1.53 | 1.54 | 10 Thousand |
| 29 Nov, 2024 | 1.51 | 1.53 | 1.5 | 1.52 | 367 Thousand |
| 28 Nov, 2024 | 1.54 | 1.55 | 1.5 | 1.53 | 631 Thousand |
| 27 Nov, 2024 | 1.52 | 1.55 | 1.51 | 1.54 | 149 Thousand |
| 26 Nov, 2024 | 1.55 | 1.57 | 1.53 | 1.57 | 82 Thousand |
| 25 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 22 Nov, 2024 | 1.58 | 1.58 | 1.5 | 1.52 | 968 Thousand |
| 21 Nov, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 78 Thousand |
| 20 Nov, 2024 | 1.6 | 1.6 | 1.59 | 1.6 | 163 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570