Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.62 1.64 1.6 1.64 1.76 Million
11 Feb, 2025 1.63 1.63 1.62 1.62 90 Thousand
10 Feb, 2025 1.62 1.63 1.62 1.62 192 Thousand
07 Feb, 2025 1.61 1.63 1.61 1.61 241 Thousand
06 Feb, 2025 1.6 1.62 1.6 1.61 179 Thousand
05 Feb, 2025 1.61 1.61 1.59 1.59 308 Thousand
04 Feb, 2025 1.61 1.62 1.6 1.61 202 Thousand
03 Feb, 2025 1.64 1.64 1.6 1.61 45 Thousand
28 Jan, 2025 1.62 1.62 1.61 1.61 6000.00
27 Jan, 2025 1.62 1.63 1.6 1.63 211 Thousand