Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.67 1.67 1.6 1.63 461 Thousand
11 Nov, 2024 1.66 1.67 1.65 1.67 288 Thousand
08 Nov, 2024 1.66 1.67 1.63 1.67 1.09 Million
07 Nov, 2024 1.65 1.68 1.64 1.64 275 Thousand
06 Nov, 2024 1.66 1.66 1.6 1.64 275 Thousand
05 Nov, 2024 1.68 1.7 1.65 1.69 183 Thousand
04 Nov, 2024 1.7 1.7 1.64 1.65 530 Thousand
01 Nov, 2024 1.66 1.69 1.66 1.69 227 Thousand
31 Oct, 2024 1.68 1.69 1.63 1.66 351 Thousand
30 Oct, 2024 1.66 1.67 1.64 1.67 434 Thousand