Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.78 | 1.78 | 1.71 | 1.72 | 345 Thousand |
| 14 Oct, 2024 | 1.77 | 1.77 | 1.72 | 1.76 | 320 Thousand |
| 10 Oct, 2024 | 1.74 | 1.81 | 1.66 | 1.77 | 983 Thousand |
| 09 Oct, 2024 | 1.82 | 1.82 | 1.66 | 1.74 | 1.97 Million |
| 08 Oct, 2024 | 2.0 | 2.0 | 1.76 | 1.77 | 1.89 Million |
| 07 Oct, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 2.95 Million |
| 04 Oct, 2024 | 1.82 | 1.94 | 1.82 | 1.93 | 2.73 Million |
| 03 Oct, 2024 | 1.94 | 1.94 | 1.8 | 1.83 | 5.18 Million |
| 02 Oct, 2024 | 1.75 | 1.95 | 1.71 | 1.95 | 8.37 Million |
| 30 Sep, 2024 | 1.61 | 1.76 | 1.61 | 1.71 | 5.13 Million |
VTL
IIIV
6819
HPAL
ABBV
066570