Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.61 1.61 1.59 1.61 46 Thousand
09 Jan, 2025 1.58 1.62 1.58 1.62 111 Thousand
08 Jan, 2025 1.58 1.62 1.58 1.58 461 Thousand
07 Jan, 2025 1.58 1.58 1.57 1.57 332 Thousand
06 Jan, 2025 1.58 1.6 1.57 1.57 457 Thousand
03 Jan, 2025 1.6 1.6 1.58 1.58 46 Thousand
02 Jan, 2025 1.57 1.6 1.57 1.58 510 Thousand
31 Dec, 2024 1.58 1.58 1.57 1.57 305 Thousand
30 Dec, 2024 1.58 1.64 1.58 1.58 511 Thousand
27 Dec, 2024 1.59 1.59 1.56 1.59 156 Thousand