Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.56 1.59 1.56 1.59 63 Thousand
23 Dec, 2024 1.56 1.56 1.55 1.56 3000.00
20 Dec, 2024 1.53 1.55 1.53 1.54 165 Thousand
19 Dec, 2024 1.55 1.55 1.52 1.55 110 Thousand
18 Dec, 2024 1.56 1.58 1.55 1.56 257 Thousand
17 Dec, 2024 1.55 1.56 1.53 1.56 174 Thousand
16 Dec, 2024 1.55 1.56 1.55 1.56 159 Thousand
13 Dec, 2024 1.56 1.58 1.55 1.56 299 Thousand
12 Dec, 2024 1.53 1.57 1.53 1.56 193 Thousand
11 Dec, 2024 1.59 1.6 1.5 1.53 2.9 Million