Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.55 1.57 1.53 1.57 82 Thousand
25 Nov, 2024 1.55 1.55 1.55 1.55 -
22 Nov, 2024 1.58 1.58 1.5 1.52 968 Thousand
21 Nov, 2024 1.59 1.59 1.58 1.58 78 Thousand
20 Nov, 2024 1.6 1.6 1.59 1.6 163 Thousand
19 Nov, 2024 1.58 1.58 1.58 1.58 -
18 Nov, 2024 1.58 1.58 1.57 1.57 173 Thousand
15 Nov, 2024 1.59 1.6 1.56 1.57 203 Thousand
14 Nov, 2024 1.61 1.61 1.58 1.58 263 Thousand
13 Nov, 2024 1.62 1.62 1.6 1.61 297 Thousand