Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.5 1.5 1.48 1.5 102 Thousand
30 Aug, 2024 1.45 1.5 1.45 1.49 456 Thousand
29 Aug, 2024 1.47 1.47 1.45 1.45 456 Thousand
28 Aug, 2024 1.46 1.46 1.44 1.45 265 Thousand
27 Aug, 2024 1.46 1.46 1.46 1.46 80 Thousand
26 Aug, 2024 1.51 1.52 1.46 1.46 625 Thousand
25 Aug, 2024 1.51 1.52 1.46 1.46 625 Thousand
23 Aug, 2024 1.47 1.48 1.45 1.46 520 Thousand
22 Aug, 2024 1.46 1.46 1.45 1.45 520 Thousand
21 Aug, 2024 1.46 1.47 1.45 1.47 289 Thousand