Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.49 | 1.49 | 1.46 | 1.47 | 336 Thousand |
| 19 Aug, 2024 | 1.47 | 1.51 | 1.46 | 1.49 | 618 Thousand |
| 18 Aug, 2024 | 1.47 | 1.51 | 1.46 | 1.49 | 618 Thousand |
| 16 Aug, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 252 Thousand |
| 15 Aug, 2024 | 1.48 | 1.48 | 1.43 | 1.44 | 944 Thousand |
| 14 Aug, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 944 Thousand |
| 13 Aug, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 84 Thousand |
| 12 Aug, 2024 | 1.5 | 1.53 | 1.47 | 1.5 | 135 Thousand |
| 11 Aug, 2024 | 1.5 | 1.53 | 1.47 | 1.5 | 135 Thousand |
| 09 Aug, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 98 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570