Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.53 1.53 1.49 1.5 1.23 Million
24 Jul, 2024 1.53 1.54 1.52 1.54 240 Thousand
23 Jul, 2024 1.55 1.55 1.53 1.53 484 Thousand
22 Jul, 2024 1.55 1.55 1.54 1.54 453 Thousand
19 Jul, 2024 1.55 1.55 1.55 1.55 55 Thousand
18 Jul, 2024 1.55 1.56 1.54 1.55 280 Thousand
17 Jul, 2024 1.55 1.57 1.55 1.55 723 Thousand
16 Jul, 2024 1.56 1.56 1.55 1.55 212 Thousand
15 Jul, 2024 1.58 1.59 1.55 1.56 1.39 Million
12 Jul, 2024 1.58 1.59 1.57 1.59 380 Thousand