Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.86 1.88 1.86 1.87 41 Thousand
25 Jun, 2024 1.86 1.88 1.86 1.87 122 Thousand
24 Jun, 2024 1.87 1.87 1.85 1.85 474 Thousand
21 Jun, 2024 1.89 1.89 1.85 1.86 35 Thousand
20 Jun, 2024 1.88 1.9 1.86 1.89 60 Thousand
19 Jun, 2024 1.85 1.88 1.85 1.88 120 Thousand
18 Jun, 2024 1.85 1.85 1.84 1.84 7000.00
17 Jun, 2024 1.85 1.86 1.85 1.86 172 Thousand
14 Jun, 2024 1.86 1.88 1.86 1.86 130 Thousand
13 Jun, 2024 1.86 1.86 1.85 1.85 214 Thousand