Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.45 1.45 1.44 1.44 184 Thousand
12 Sep, 2024 1.44 1.45 1.43 1.43 226 Thousand
11 Sep, 2024 1.46 1.46 1.43 1.43 226 Thousand
10 Sep, 2024 1.46 1.48 1.45 1.46 268 Thousand
09 Sep, 2024 1.49 1.49 1.44 1.46 268 Thousand
08 Sep, 2024 1.49 1.49 1.44 1.46 167 Thousand
05 Sep, 2024 1.48 1.49 1.47 1.49 277 Thousand
04 Sep, 2024 1.48 1.5 1.47 1.48 277 Thousand
03 Sep, 2024 1.49 1.49 1.47 1.47 160 Thousand
02 Sep, 2024 1.5 1.5 1.48 1.5 102 Thousand