Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.1 2.13 2.1 2.1 240 Thousand
27 May, 2024 2.08 2.12 2.08 2.09 504 Thousand
24 May, 2024 2.08 2.1 2.06 2.09 361 Thousand
23 May, 2024 2.09 2.11 2.08 2.1 104 Thousand
22 May, 2024 2.11 2.13 2.09 2.1 875 Thousand
21 May, 2024 2.12 2.14 2.12 2.14 72 Thousand
20 May, 2024 2.14 2.16 2.13 2.16 434 Thousand
17 May, 2024 2.14 2.15 2.11 2.14 881 Thousand
16 May, 2024 2.12 2.16 2.12 2.14 321 Thousand
14 May, 2024 2.15 2.16 2.13 2.14 191 Thousand