Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 229 Thousand |
| 11 Jun, 2024 | 1.89 | 1.89 | 1.85 | 1.86 | 518 Thousand |
| 07 Jun, 2024 | 1.92 | 1.92 | 1.89 | 1.89 | 82 Thousand |
| 06 Jun, 2024 | 1.89 | 1.91 | 1.88 | 1.9 | 303 Thousand |
| 05 Jun, 2024 | 1.94 | 1.94 | 1.88 | 1.89 | 198 Thousand |
| 04 Jun, 2024 | 1.88 | 1.92 | 1.88 | 1.92 | 291 Thousand |
| 03 Jun, 2024 | 1.91 | 1.93 | 1.88 | 1.88 | 480 Thousand |
| 31 May, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 194 Thousand |
| 30 May, 2024 | 1.99 | 1.99 | 1.9 | 1.92 | 857 Thousand |
| 29 May, 2024 | 2.1 | 2.1 | 2.08 | 2.09 | 279 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570