Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.13 2.16 2.13 2.13 300 Thousand
10 May, 2024 2.12 2.15 2.12 2.15 467 Thousand
09 May, 2024 2.09 2.13 2.09 2.1 279 Thousand
08 May, 2024 2.09 2.12 2.09 2.1 191 Thousand
07 May, 2024 2.1 2.12 2.08 2.1 405 Thousand
06 May, 2024 2.09 2.11 2.09 2.1 182 Thousand
03 May, 2024 2.08 2.11 2.08 2.11 368 Thousand
02 May, 2024 2.12 2.12 2.1 2.12 81 Thousand
30 Apr, 2024 2.1 2.13 2.1 2.12 595 Thousand
29 Apr, 2024 2.03 2.09 2.0 2.09 1.18 Million