Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.91 | 1.92 | 1.88 | 1.9 | 2.81 Million |
| 11 Apr, 2024 | 1.93 | 1.95 | 1.91 | 1.91 | 476 Thousand |
| 10 Apr, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 157 Thousand |
| 09 Apr, 2024 | 1.91 | 1.92 | 1.91 | 1.91 | 355 Thousand |
| 08 Apr, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 1.7 Million |
| 05 Apr, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 792 Thousand |
| 03 Apr, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 216 Thousand |
| 02 Apr, 2024 | 1.95 | 1.95 | 1.91 | 1.94 | 984 Thousand |
| 28 Mar, 2024 | 1.94 | 1.94 | 1.91 | 1.91 | 997 Thousand |
| 27 Mar, 2024 | 1.92 | 1.95 | 1.91 | 1.93 | 209 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570