Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.56 1.56 1.55 1.55 212 Thousand
15 Jul, 2024 1.58 1.59 1.55 1.56 1.39 Million
12 Jul, 2024 1.58 1.59 1.57 1.59 380 Thousand
11 Jul, 2024 1.58 1.58 1.57 1.58 178 Thousand
10 Jul, 2024 1.56 1.62 1.56 1.57 665 Thousand
09 Jul, 2024 1.59 1.59 1.56 1.58 1.05 Million
08 Jul, 2024 1.61 1.62 1.59 1.59 1.14 Million
05 Jul, 2024 1.62 1.64 1.6 1.6 684 Thousand
04 Jul, 2024 1.66 1.66 1.61 1.62 909 Thousand
03 Jul, 2024 1.62 1.64 1.61 1.62 596 Thousand