Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 275 Thousand |
| 25 Mar, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 205 Thousand |
| 22 Mar, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 227 Thousand |
| 21 Mar, 2024 | 1.95 | 1.97 | 1.95 | 1.95 | 212 Thousand |
| 20 Mar, 2024 | 1.94 | 1.97 | 1.94 | 1.95 | 129 Thousand |
| 19 Mar, 2024 | 1.94 | 1.97 | 1.94 | 1.95 | 118 Thousand |
| 18 Mar, 2024 | 1.94 | 1.96 | 1.94 | 1.94 | 281 Thousand |
| 15 Mar, 2024 | 1.95 | 1.97 | 1.94 | 1.95 | 76 Thousand |
| 14 Mar, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 267 Thousand |
| 13 Mar, 2024 | 1.97 | 2.0 | 1.96 | 1.97 | 520 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570