Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2.07 2.07 2.04 2.04 130 Thousand
19 Sep, 2023 2.06 2.07 2.06 2.07 77 Thousand
18 Sep, 2023 2.06 2.09 2.05 2.08 147 Thousand
15 Sep, 2023 2.07 2.09 2.07 2.09 96 Thousand
14 Sep, 2023 2.08 2.18 2.06 2.07 213 Thousand