Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.02 2.03 2.02 2.03 3000.00
28 Sep, 2023 2.03 2.04 2.01 2.02 240 Thousand
27 Sep, 2023 2.05 2.05 2.03 2.04 29 Thousand
26 Sep, 2023 2.06 2.06 2.02 2.06 121 Thousand
25 Sep, 2023 2.07 2.08 2.02 2.08 134 Thousand
22 Sep, 2023 2.03 2.08 2.03 2.08 60 Thousand
21 Sep, 2023 2.04 2.04 2.0 2.04 234 Thousand
20 Sep, 2023 2.07 2.07 2.04 2.04 130 Thousand
19 Sep, 2023 2.06 2.07 2.06 2.07 77 Thousand
18 Sep, 2023 2.06 2.09 2.05 2.08 147 Thousand