Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.98 | 1.98 | 1.94 | 1.97 | 341 Thousand |
| 26 Feb, 2024 | 1.98 | 1.98 | 1.97 | 1.98 | 178 Thousand |
| 23 Feb, 2024 | 2.02 | 2.02 | 1.98 | 2.0 | 134 Thousand |
| 22 Feb, 2024 | 1.92 | 2.0 | 1.92 | 1.99 | 425 Thousand |
| 21 Feb, 2024 | 1.92 | 1.95 | 1.92 | 1.93 | 1.39 Million |
| 20 Feb, 2024 | 1.9 | 1.94 | 1.89 | 1.92 | 1.76 Million |
| 19 Feb, 2024 | 1.95 | 1.95 | 1.9 | 1.92 | 582 Thousand |
| 16 Feb, 2024 | 1.94 | 1.96 | 1.9 | 1.95 | 1.07 Million |
| 15 Feb, 2024 | 1.92 | 1.93 | 1.91 | 1.93 | 89 Thousand |
| 14 Feb, 2024 | 1.93 | 1.93 | 1.9 | 1.92 | 435 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570