Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.05 2.05 1.98 2.02 608 Thousand
25 Jan, 2024 2.0 2.08 2.0 2.05 849 Thousand
24 Jan, 2024 1.96 2.04 1.94 2.04 620 Thousand
23 Jan, 2024 1.94 1.99 1.91 1.94 530 Thousand
22 Jan, 2024 1.97 1.97 1.91 1.93 758 Thousand
19 Jan, 2024 2.04 2.04 1.95 1.96 1.54 Million
18 Jan, 2024 2.0 2.05 1.98 2.04 752 Thousand
17 Jan, 2024 2.09 2.09 1.99 2.02 832 Thousand
16 Jan, 2024 2.12 2.12 2.07 2.1 311 Thousand
15 Jan, 2024 2.07 2.14 2.07 2.12 994 Thousand