Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 295 Thousand |
| 08 Feb, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 2000.00 |
| 07 Feb, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 95 Thousand |
| 06 Feb, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 833 Thousand |
| 05 Feb, 2024 | 1.96 | 1.98 | 1.94 | 1.94 | 164 Thousand |
| 02 Feb, 2024 | 1.98 | 2.01 | 1.95 | 1.96 | 572 Thousand |
| 01 Feb, 2024 | 1.97 | 1.99 | 1.96 | 1.97 | 195 Thousand |
| 31 Jan, 2024 | 1.98 | 2.01 | 1.96 | 1.99 | 233 Thousand |
| 30 Jan, 2024 | 2.01 | 2.02 | 1.96 | 1.97 | 947 Thousand |
| 29 Jan, 2024 | 2.0 | 2.06 | 2.0 | 2.06 | 277 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570