Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.96 | 1.98 | 1.96 | 1.97 | 286 Thousand |
| 11 Mar, 2024 | 1.95 | 1.96 | 1.93 | 1.96 | 205 Thousand |
| 08 Mar, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 219 Thousand |
| 07 Mar, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 475 Thousand |
| 06 Mar, 2024 | 1.93 | 1.97 | 1.92 | 1.95 | 252 Thousand |
| 05 Mar, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 261 Thousand |
| 04 Mar, 2024 | 1.95 | 1.95 | 1.94 | 1.95 | 188 Thousand |
| 01 Mar, 2024 | 1.95 | 1.98 | 1.94 | 1.98 | 700 Thousand |
| 29 Feb, 2024 | 1.95 | 1.98 | 1.93 | 1.98 | 245 Thousand |
| 28 Feb, 2024 | 1.98 | 1.98 | 1.93 | 1.95 | 333 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570