Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.08 2.08 2.05 2.07 450 Thousand
11 Jan, 2024 2.09 2.1 2.05 2.08 1.21 Million
10 Jan, 2024 2.09 2.14 2.09 2.09 435 Thousand
09 Jan, 2024 2.09 2.1 2.05 2.09 838 Thousand
08 Jan, 2024 2.16 2.17 2.09 2.09 184 Thousand
05 Jan, 2024 2.2 2.2 2.16 2.16 597 Thousand
04 Jan, 2024 2.2 2.21 2.14 2.21 1.24 Million
03 Jan, 2024 2.19 2.2 2.15 2.2 464 Thousand
02 Jan, 2024 2.06 2.24 2.06 2.19 5.42 Million
29 Dec, 2023 1.97 1.98 1.96 1.98 532 Thousand