Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.99 | 2.01 | 1.97 | 1.98 | 458 Thousand |
| 11 Dec, 2023 | 1.94 | 1.98 | 1.94 | 1.96 | 793 Thousand |
| 08 Dec, 2023 | 1.91 | 1.98 | 1.91 | 1.96 | 153 Thousand |
| 07 Dec, 2023 | 1.96 | 1.96 | 1.91 | 1.91 | 150 Thousand |
| 06 Dec, 2023 | 1.93 | 1.97 | 1.93 | 1.96 | 413 Thousand |
| 05 Dec, 2023 | 1.92 | 1.93 | 1.9 | 1.93 | 608 Thousand |
| 04 Dec, 2023 | 1.95 | 1.95 | 1.93 | 1.93 | 178 Thousand |
| 01 Dec, 2023 | 1.98 | 1.98 | 1.93 | 1.95 | 11 Thousand |
| 30 Nov, 2023 | 1.94 | 1.98 | 1.93 | 1.95 | 356 Thousand |
| 29 Nov, 2023 | 1.95 | 1.95 | 1.93 | 1.93 | 365 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570