Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.95 | 2.01 | 1.92 | 1.99 | 484 Thousand |
| 13 Nov, 2023 | 1.95 | 1.96 | 1.9 | 1.96 | 955 Thousand |
| 10 Nov, 2023 | 1.95 | 1.97 | 1.94 | 1.97 | 76 Thousand |
| 09 Nov, 2023 | 1.95 | 1.98 | 1.95 | 1.98 | 8000.00 |
| 08 Nov, 2023 | 1.97 | 2.05 | 1.97 | 1.98 | 658 Thousand |
| 07 Nov, 2023 | 1.94 | 2.01 | 1.94 | 1.97 | 556 Thousand |
| 06 Nov, 2023 | 1.98 | 1.99 | 1.93 | 1.96 | 528 Thousand |
| 03 Nov, 2023 | 1.92 | 1.99 | 1.9 | 1.98 | 497 Thousand |
| 02 Nov, 2023 | 1.91 | 1.91 | 1.89 | 1.89 | 139 Thousand |
| 01 Nov, 2023 | 1.9 | 1.94 | 1.9 | 1.94 | 24 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570